ProShares UltraShort Energy ETF DUG
14.13 USD -0.23 (-1.60%)
Nov 5, 2026, 11:26 AM EST
13.88 Day range 14.17
11.89 52-week range 34.74
- YTD
- -56.54%
- 1 year
- -59.52%
DUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.70 | 2.90 | 0.00% | 2 | 2 | 200.8% | 10.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.70 | 3.00 | 0.00% | 750 | 762 | 163.1% | 11.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.70 | 0.84 | 0.00% | 1 | 6 | 73.0% | 12.00 | 0.00 | 0.75 | 0.50 | 0.00% | 4 | 5 | 104.7% | ||
| 0.75 | 1.85 | 1.32 | 0.00% | 1 | 11 | 106.3% | 13.00 | 0.05 | 0.75 | 1.05 | 0.00% | 15 | 13 | 75.0% | ||
| 0.60 | 1.05 | 0.82 | -26.79% | 4 | 21 | 64.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.60 | 0.00% | 12 | 33 | 64.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.16 | 0.00% | 5 | 0 | 84.2% | 16.00 | 1.60 | 3.30 | 1.60 | 0.00% | 2 | 3 | 104.3% | ||
| 0.00 | 0.65 | 0.75 | 0.00% | — | 10 | 98.8% | 17.00 | — | — | — | — | — | — | — | ||