DUG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.35 | 2.50 | 2.90 | 0.00% | 2 | 2 | 127.1% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 1.80 | 1.66 | 0.00% | 2 | 12 | 81.4% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 1.15 | 0.84 | 0.00% | 1 | 6 | 73.4% | 12.00 | | 0.55 | 0.80 | 0.50 | 0.00% | 4 | 5 | 55.5% |
|---|
| 0.10 | 0.85 | 1.35 | 0.00% | 1 | 11 | 77.0% | 13.00 | | 0.80 | 1.70 | 1.05 | 0.00% | 15 | 13 | 90.4% |
|---|
| 0.00 | 0.75 | 0.33 | 0.00% | 2 | 11 | 90.8% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.94 | 0.00% | 2 | 21 | 110.4% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.65 | 0.16 | 0.00% | 5 | 0 | 121.3% | 16.00 | | 3.30 | 4.50 | 3.20 | 0.00% | 1 | 1 | 132.8% |
|---|
Sign in to watch contracts
