ProShares UltraShort Energy ETF DUG
13.08 USD +0.21 (+1.63%)
At closeNov 4, 2026, 8:00 AM EST
13.30 +0.22 +1.68%
Pre-market · Nov 4, 8:00 AM ET
12.78 Day range 13.10
11.89 52-week range 34.96
- YTD
- -59.77%
- 1 year
- -62.74%
DUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.90 | 0.00% | 2 | 2 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 2 | 12 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 1 | 6 | 0.0% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 5 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 11 | 0.0% | 13.00 | 0.00 | 0.00 | 1.05 | 0.00% | 15 | 13 | 1.6% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 2 | 11 | 12.5% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 2 | 21 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 5 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.65 | 0.75 | 0.00% | — | 10 | 121.5% | 17.00 | — | — | — | — | — | — | — | ||