ProShares UltraShort Energy ETF DUG
15.15 USD +0.79 (+5.50%)
At closeNov 5, 2026, 4:00 PM EST
14.87 -0.28 -1.85%
After hours · Nov 5, 4:00 PM ET
13.88 Day range 15.19
11.89 52-week range 34.74
- YTD
- -53.40%
- 1 year
- -56.60%
DUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.30 | 3.00 | 0.00% | 750 | 762 | 122.7% | 11.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.50 | 0.84 | 0.00% | 1 | 6 | 127.9% | 12.00 | 0.00 | 0.65 | 0.50 | 0.00% | 4 | 5 | 124.4% | ||
| 1.65 | 2.50 | 1.32 | 0.00% | 1 | 11 | 97.7% | 13.00 | 0.05 | 0.75 | 1.05 | 0.00% | 15 | 13 | 103.7% | ||
| 1.00 | 1.75 | 0.82 | -26.79% | 4 | 21 | 54.7% | 14.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.15 | 0.60 | 0.00% | 12 | 33 | 67.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.16 | 0.00% | 5 | 0 | 57.4% | 16.00 | 1.20 | 2.65 | 1.60 | 0.00% | 2 | 3 | 116.2% | ||
| 0.00 | 0.65 | 0.75 | 0.00% | — | 10 | 76.0% | 17.00 | — | — | — | — | — | — | — | ||