ProShares UltraShort Energy ETF DUG
15.20 USD +0.05 (+0.33%)
At closeNov 6, 2026, 7:33 PM EST
14.85 -0.35 -2.30%
After hours · Nov 6, 7:33 PM ET
14.84 Day range 15.40
11.92 52-week range 34.71
- YTD
- -53.25%
- 1 year
- -55.66%
DUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.50 | 3.00 | 0.00% | 750 | 12 | 157.4% | 11.00 | — | — | — | — | — | — | — | ||
| 2.80 | 3.60 | 3.40 | +304.76% | 1 | 6 | 140.6% | 12.00 | 0.00 | 0.65 | 0.50 | 0.00% | 4 | 5 | 129.9% | ||
| 1.80 | 2.65 | 1.32 | 0.00% | 1 | 11 | 114.5% | 13.00 | 0.00 | 0.70 | 1.05 | 0.00% | 15 | 13 | 102.3% | ||
| 1.05 | 1.65 | 1.33 | +62.20% | 2 | 20 | 81.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.15 | 0.74 | +23.33% | 2 | 33 | 65.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.90 | 0.16 | 0.00% | 5 | 0 | 71.2% | 16.00 | 1.00 | 1.70 | 1.60 | 0.00% | 2 | 3 | 73.4% | ||
| 0.00 | 0.65 | 0.75 | 0.00% | — | 10 | 77.3% | 17.00 | — | — | — | — | — | — | — | ||