ProShares UltraShort Energy ETF DUG
14.36 USD +1.28 (+9.79%)
At closeNov 5, 2026, 7:10 AM EST
14.30 -0.06 -0.42%
Pre-market · Nov 5, 7:10 AM ET
13.41 Day range 14.68
11.89 52-week range 34.74
- YTD
- -55.83%
- 1 year
- -59.09%
DUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.90 | 0.00% | 2 | 2 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 750 | 762 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 1 | 6 | 0.0% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 5 | 25.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 1 | 11 | 0.0% | 13.00 | 0.00 | 0.00 | 1.05 | 0.00% | 15 | 13 | 12.5% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 10 | 21 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 12 | 33 | 6.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 5 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.65 | 0.75 | 0.00% | — | 10 | 93.2% | 17.00 | — | — | — | — | — | — | — | ||