Dynatrace, Inc. DT
Set alert
57.69 USD -3.29 -5.40%
At close · Oct 30
57.50 -0.19 -0.33%
After hours · Oct 30, 7:38 PM ET
57.20 Day range 60.95
32.36 52-week range 65.25
- YTD
- +33.11%
- 1 year
- +18.65%
- Open
- 60.60
- Prev close
- 60.98
- Mkt cap
- 16.67B
- Vol
- 11.38M
- Avg vol
- 7.23M
- EPS
- 0.50
- P/E
- 115.38
- Div yield
- 0.00%
More statistics
- Low
- 57.20
- High
- 60.95
- Forward P/E
- 25.44
- Beta
- 0.77
- Short ratio
- 2.39
- Inst. own
- 108.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 57.41
- 200-d avg
- 44.40
- 1y target
- 64.65
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.42; estimate 0.3758; surprise 11.76%
- Nov 5, 2025Earnings: 0.44; estimate 0.4094; surprise 7.47%
- Feb 9, 2026Earnings: 0.44; estimate 0.41; surprise 7.32%
- May 13, 2026Earnings: 0.41; estimate 0.3889; surprise 5.43%
- Aug 5, 2026Earnings: 0.48; estimate 0.4448; surprise 7.91%
- Oct 23, 2026Rating: UBS · Buy → Buy
- Oct 26, 2026Rating: TD Cowen · Buy → Buy
- Oct 27, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Rosenblatt · Buy → Buy
- Oct 30, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Nov 3, 2026Earnings: —; estimate 0.491; surprise —%
Signals (140)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| RSI: Overbought | May 29, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| MACD: Buy Signal | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 15, 2021 | 4 years ago |
| RSI: Overbought | Oct 11, 2021 | 5 years ago |
| RSI: Overbought | Aug 30, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 5, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 5, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 21, 2020 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Dec 7, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Sep 28, 2020 | 6 years ago |
| SMA: Bullish | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 24, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Aug 3, 2020 | 6 years ago |
| MACD: Buy Signal | May 11, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 2, 2020 | 6 years ago |
| RSI: Overbought | Feb 10, 2020 | 6 years ago |
| SMA: Bullish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 7 years ago |
| SMA: Bullish | Oct 28, 2019 | 7 years ago |
DT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.93 | 0.00% | 2 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.62 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.70 | 0.00% | 117 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.63 | 0.00% | 11 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 1.56 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 20 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.35 | 0.00% | 339 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 485 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 3.70 | 0.00% | 11 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 61 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 5.00 | 0.00% | 156 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 644 | 0 | 6.3% | 62.50 | 0.00 | 0.00 | 4.50 | 0.00% | 183 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 9,993 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 12.5% | 67.50 | 0.00 | 0.00 | 10.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 27 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||