Dynatrace, Inc. DT
43.44 USD -0.26 (-0.59%)
At closeNov 6, 2026, 7:26 PM EST
43.21 -0.23 -0.53%
After hours · Nov 6, 7:26 PM ET
42.93 Day range 44.84
32.36 52-week range 65.25
- YTD
- +0.23%
- 1 year
- -5.69%
DT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 18.90 | 13.35 | 0.00% | 1 | 100 | 383.1% | 32.50 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | ||
| 8.00 | 9.90 | 29.92 | 0.00% | 3 | 107 | 99.4% | 35.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 74 | 72.1% | ||
| 14.00 | 16.60 | 9.05 | 0.00% | 1 | 89 | 392.8% | 37.50 | 0.05 | 0.25 | 0.20 | +33.33% | 95 | 396 | 53.1% | ||
| 3.50 | 4.20 | 7.00 | 0.00% | 1 | 63 | 62.5% | 40.00 | 0.35 | 0.60 | 0.50 | 0.00% | 1,020 | 269 | 50.9% | ||
| 2.05 | 2.45 | 2.99 | 0.00% | 2 | 79 | 51.9% | 42.50 | 1.00 | 1.35 | 1.30 | +26.21% | 30 | 1,068 | 53.1% | ||
| 0.90 | 1.25 | 1.15 | -11.54% | 40 | 194 | 50.5% | 45.00 | 2.40 | 2.65 | 2.55 | +14.35% | 18 | 2,047 | 51.0% | ||
| 0.25 | 0.80 | 0.50 | -23.08% | 3 | 855 | 53.7% | 47.50 | 4.30 | 4.80 | 4.54 | +9.13% | 1 | 186 | 52.2% | ||
| 0.10 | 0.20 | 0.17 | -57.50% | 826 | 802 | 53.3% | 50.00 | 5.70 | 7.20 | 5.55 | -10.48% | 1 | 1,330 | 76.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 27 | 244 | 54.3% | 52.50 | 7.80 | 9.70 | 7.89 | -3.78% | 2 | 974 | 91.6% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 4 | 755 | 64.6% | 55.00 | 11.40 | 11.90 | 11.60 | +13.73% | 7 | 1,666 | 66.8% | ||