DT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.00 | 11.50 | 10.93 | -32.94% | 2 | 87 | 72.7% | 47.50 | | 0.45 | 1.00 | 0.62 | +210.00% | 12 | 115 | 78.9% |
|---|
| 8.30 | 9.30 | 8.50 | -37.04% | 3 | 739 | 75.2% | 50.00 | | 0.45 | 1.30 | 0.70 | +48.94% | 117 | 640 | 68.5% |
|---|
| 6.30 | 8.90 | 6.63 | -52.30% | 11 | 143 | 88.5% | 52.50 | | 1.20 | 2.05 | 1.56 | +95.00% | 20 | 72 | 71.0% |
|---|
| 4.80 | 6.00 | 5.05 | -48.99% | 20 | 283 | 74.4% | 55.00 | | 1.20 | 2.60 | 2.35 | +104.35% | 339 | 245 | 58.2% |
|---|
| 3.60 | 4.00 | 3.60 | -32.08% | 485 | 448 | 68.9% | 57.50 | | 2.85 | 4.00 | 3.70 | +89.74% | 11 | 88 | 65.5% |
|---|
| 2.25 | 3.00 | 2.80 | -30.00% | 61 | 267 | 66.7% | 60.00 | | 4.50 | 5.40 | 5.00 | +66.67% | 156 | 3,226 | 67.0% |
|---|
| 1.70 | 2.20 | 2.05 | -28.07% | 644 | 948 | 69.4% | 62.50 | | 6.00 | 7.10 | 4.50 | 0.00% | 183 | 746 | 65.2% |
|---|
| 1.25 | 1.70 | 1.35 | -29.69% | 9,993 | 5,859 | 72.5% | 65.00 | | 8.00 | 9.80 | 8.10 | +88.37% | 1 | 36 | 75.1% |
|---|
| 0.65 | 2.15 | 0.90 | -32.84% | 4 | 2,494 | 82.2% | 67.50 | | 10.30 | 11.30 | 10.80 | +40.26% | 2 | 11 | 71.9% |
|---|
| 0.55 | 0.90 | 0.50 | -44.44% | 27 | 1,372 | 73.9% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
