Dynatrace, Inc. DT
Full chart
Set alert
43.44 USD -0.26 (-0.59%)
At closeNov 6, 2026, 7:26 PM EST
43.21 -0.23 -0.53%
After hours · Nov 6, 7:26 PM ET
42.93 Day range 44.84
31.64 52-week range 66.30
- YTD
- +0.23%
- 1 year
- -5.69%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| RSI: Oversold | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 44.
Compare DT
Chart and line up DT against other symbols or a saved comparison set.
- DT Dynatrace, Inc.
43.44
-0.26 -0.59%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DT | PLAN | PLFX |
|---|---|---|---|
| Last price | 43.44 | 63.73 | 0.001 |
| Change | -0.26 | +63.73 | 0.00 |
| Change % | -0.594966% | — | 0.00% |
| Open | 44.49 | 0.00 | 0.0002 |
| Day high | 44.84 | 0.00 | 0.0002 |
| Day low | 42.93 | 0.00 | 0.0002 |
| Previous close | 43.70 | 0.00 | 0.001 |
| Volume | 9.78M | 0 | 100 |
| Average volume | 7.63M | 0 | 60 |
| Market cap | 12.46B | 9.59B | 265.93K |
| P/E ratio | 80.44 | 0.00 | 0.00 |
| Earnings per share | 0.54 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 66.30 | 0.00 | 0.001 |
| 52-week low | 31.64 | 0.00 | 0.0002 |
| 1-week return | -24.70% | — | 0.00% |
| 1-month return | -28.85% | — | 0.00% |
| 3-month return | -11.11% | — | +11.11% |
| 6-month return | +13.69% | — | +11.11% |
| Year-to-date return | +0.230734% | — | +66.67% |
| 1-year return | -5.69% | — | +150.00% |
| 2-year return | -23.10% | — | +400.00% |
| 50-day moving average | 57.24 | 0.00 | 0.000966 |
| 200-day moving average | 44.68 | 0.00 | 0.000895 |
| Target price | 64.26 | 66.00 | — |
| Beta | 0.738 | 1.77 | — |
| Short ratio | 2.39 | 3.59 | — |
| Institutional ownership | 110.74% | 92.82% | — |