Dynatrace, Inc. DT
43.70 USD -3.08 (-6.58%)
At closeNov 5, 2026, 7:12 PM EST
43.44 -0.26 -0.59%
After hours · Nov 5, 7:12 PM ET
43.63 Day range 46.58
31.64 52-week range 66.30
- YTD
- +0.83%
- 1 year
- -7.79%
DT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 18.90 | 13.35 | 0.00% | 1 | 100 | 362.4% | 32.50 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 29.92 | 0.00% | 3 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 14.00 | 16.60 | 9.05 | 0.00% | 1 | 89 | 373.2% | 37.50 | 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 2 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 1.03 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 11 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 2.23 | 0.00% | 112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 29 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 4.16 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 6.20 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 66 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 8.20 | 0.00% | 415 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 38 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 10.20 | 0.00% | 2 | 0 | 0.0% | ||