Dynatrace, Inc. DT
46.78 USD -0.25 (-0.53%)
At closeNov 4, 2026, 4:00 PM EST
47.49 +0.71 +1.52%
After hours · Nov 4, 4:00 PM ET
45.29 Day range 47.63
31.64 52-week range 66.30
- YTD
- +7.94%
- 1 year
- -5.74%
DT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.60 | 29.92 | 0.00% | 3 | 107 | 130.9% | 35.00 | 0.00 | 0.35 | 0.05 | -95.15% | 1 | 75 | 87.1% | ||
| 14.00 | 16.60 | 9.05 | 0.00% | 1 | 89 | 289.1% | 37.50 | 0.00 | 0.25 | 0.10 | 0.00% | 3 | 398 | 65.0% | ||
| 6.60 | 7.30 | 7.00 | -66.82% | 1 | 63 | 52.9% | 40.00 | 0.10 | 0.45 | 0.29 | 0.00% | 17 | 265 | 60.0% | ||
| 3.90 | 5.30 | 4.60 | -8.00% | 2 | 79 | 70.5% | 42.50 | 0.35 | 0.60 | 0.50 | -5.66% | 1,047 | 26 | 50.9% | ||
| 2.60 | 3.20 | 3.11 | -27.00% | 8 | 191 | 57.3% | 45.00 | 0.90 | 1.45 | 1.10 | +2.80% | 155 | 1,939 | 50.5% | ||
| 1.35 | 1.70 | 1.62 | -22.86% | 45 | 819 | 51.8% | 47.50 | 1.90 | 2.55 | 2.15 | +19.44% | 9 | 179 | 55.2% | ||
| 0.45 | 0.90 | 0.90 | -21.74% | 24 | 795 | 52.8% | 50.00 | 3.50 | 4.30 | 4.45 | +26.42% | 7 | 1,341 | 58.1% | ||
| 0.05 | 0.50 | 0.35 | -61.96% | 92 | 192 | 56.1% | 52.50 | 5.30 | 7.40 | 5.61 | +30.47% | 1 | 1,384 | 60.9% | ||
| 0.10 | 0.20 | 0.10 | -66.67% | 18 | 730 | 50.8% | 55.00 | 7.50 | 9.60 | 8.42 | +8.51% | 2 | 1,908 | 61.7% | ||
| 0.00 | 0.60 | 0.03 | -80.00% | 4 | 1,005 | 71.6% | 57.50 | 9.90 | 12.20 | 8.31 | 0.00% | 5 | 92 | 73.4% | ||