Dynatrace, Inc. DT
46.78 USD -0.25 (-0.53%)
At closeNov 4, 2026, 4:00 PM EST
47.49 +0.71 +1.52%
After hours · Nov 4, 4:00 PM ET
45.29 Day range 47.63
31.64 52-week range 66.30
- YTD
- +7.94%
- 1 year
- -5.74%
DT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.92 | 0.00% | 3 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 14.00 | 16.60 | 9.05 | 0.00% | 1 | 89 | 289.1% | 37.50 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.29 | 0.00% | 17 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1,047 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 8 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.10 | 0.00% | 155 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 45 | 0 | 1.6% | 47.50 | 0.00 | 0.00 | 2.15 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 24 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 4.45 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 92 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 5.61 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 8.42 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 25.0% | 57.50 | 0.00 | 0.00 | 8.31 | 0.00% | 5 | 0 | 0.0% | ||