Dynatrace, Inc. DT
Set alert
55.13 USD -2.56 -4.44%
At close
46.00 -9.13 -16.56%
Pre-market · Nov 3, 6:56 AM ET
54.88 Day range 58.12
31.64 52-week range 66.30
- YTD
- +27.20%
- 1 year
- +9.21%
- Open
- 57.75
- Prev close
- 57.69
- Mkt cap
- 15.93B
- Vol
- 11.88M
- Avg vol
- 7.36M
- EPS
- 0.50
- P/E
- 110.26
- Div yield
- 0.00%
More statistics
- Low
- 54.88
- High
- 58.12
- Forward P/E
- 24.40
- Beta
- 0.74
- Short ratio
- 2.39
- Inst. own
- 109.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 57.58
- 200-d avg
- 44.49
- 1y target
- 65.62
5D chart
Events in this range
- Oct 27, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Rosenblatt · Buy → Buy
- Oct 30, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 20 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 21 hours ago |
Newest 20 of 109.
DT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.10 | 0.00% | 16 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.52 | 0.00% | 138 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 8 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.75 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 78 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.50 | 0.00% | 902 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.97 | 0.00% | 1 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 2.39 | 0.00% | 1,419 | 1,452 | 6.3% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 555 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 3.47 | 0.00% | 2,139 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1,020 | 0 | 6.3% | 57.50 | 0.00 | 0.00 | 4.62 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 154 | 337 | 12.5% | 60.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2,729 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1,705 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 8.35 | 0.00% | 4 | 744 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 8,469 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 10.30 | 0.00% | 415 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1,455 | 0 | 25.0% | 67.50 | 0.00 | 0.00 | 10.80 | 0.00% | 2 | 11 | 0.0% | ||