Dynatrace, Inc. DT
44.35 USD +0.65 (+1.49%)
Nov 6, 2026, 9:34 AM EST
44.15 Day range 44.84
32.36 52-week range 65.25
- YTD
- +2.33%
- 1 year
- -3.71%
DT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 18.90 | 13.35 | 0.00% | 1 | 100 | 343.0% | 32.50 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 29.92 | 0.00% | 3 | 107 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 74 | 25.0% | ||
| 14.00 | 16.60 | 9.05 | 0.00% | 1 | 89 | 357.6% | 37.50 | 0.00 | 0.00 | 0.15 | 0.00% | 30 | 396 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 63 | 0.0% | 40.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 269 | 12.5% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 2 | 79 | 0.0% | 42.50 | 0.00 | 0.00 | 1.03 | 0.00% | 2 | 1,068 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 11 | 194 | 1.6% | 45.00 | 0.00 | 0.00 | 2.23 | 0.00% | 112 | 2,047 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 29 | 855 | 6.3% | 47.50 | 0.00 | 0.00 | 4.16 | 0.00% | 14 | 186 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 802 | 12.5% | 50.00 | 0.00 | 0.00 | 6.20 | 0.00% | 8 | 1,330 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 66 | 244 | 25.0% | 52.50 | 0.00 | 0.00 | 8.20 | 0.00% | 415 | 974 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 755 | 25.0% | 55.00 | 0.00 | 0.00 | 10.20 | 0.00% | 1 | 1,666 | 0.0% | ||