Direxion Daily Real Estate Bear 3X Shares DRV
Set alert
19.17 USD -0.70 -3.52%
At close · Nov 2
19.11 -0.06 -0.31%
After hours · Nov 2, 4:09 PM ET
19.10 Day range 19.85
16.26 52-week range 27.75
- YTD
- -27.71%
- 1 year
- -26.13%
- Open
- 19.70
- Prev close
- 19.87
- Mkt cap
- 27.50M
- Vol
- 110.27K
- Avg vol
- 126.62K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.10
- High
- 19.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.17
- 200-d avg
- 31.83
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.15353
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
Newest 20 of 23.
DRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.15 | 1.10 | 0.50 | 0.00% | 3 | 2 | 138.5% | ||
| 3.10 | 4.10 | 8.10 | 0.00% | 1 | 1 | 97.9% | 16.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | ||
| 3.60 | 4.20 | 3.90 | 0.00% | 1 | 1 | 168.2% | 17.00 | 0.05 | 0.30 | 0.17 | +112.50% | 1 | 4 | 53.5% | ||
| 1.30 | 2.30 | 3.43 | 0.00% | 5 | 73 | 68.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.75 | 2.95 | 0.00% | 1 | 62 | 68.8% | 19.00 | 0.20 | 1.15 | 0.34 | 0.00% | — | 2 | 73.0% | ||
| 0.45 | 1.45 | 0.86 | 0.00% | 1 | 33 | 76.4% | 20.00 | 1.15 | 1.60 | 1.42 | +255.00% | 1 | 13 | 52.0% | ||
| 0.20 | 1.15 | 0.52 | 0.00% | 1 | 99 | 79.1% | 21.00 | 1.50 | 3.00 | 1.20 | 0.00% | 1 | 5 | 62.0% | ||
| 0.15 | 0.45 | 0.42 | -63.48% | 4 | 77 | 67.6% | 22.00 | 2.30 | 3.90 | 1.89 | 0.00% | 1 | 8 | 65.0% | ||
| 0.00 | 0.60 | 0.60 | 0.00% | 17 | 52 | 80.5% | 23.00 | 3.10 | 4.70 | 2.20 | 0.00% | 3 | 6 | 53.9% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 5 | 24 | 99.0% | 24.00 | 4.20 | 5.80 | 3.30 | 0.00% | 1 | 2 | 78.1% | ||