DRV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 0.0% | 15.00 | | 0.15 | 1.10 | 0.50 | 0.00% | 3 | 2 | 138.1% |
|---|
| 3.10 | 4.30 | 8.10 | 0.00% | 1 | 2 | 100.4% | 16.00 | | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% |
|---|
| 3.60 | 4.20 | 3.90 | 0.00% | 1 | 1 | 123.6% | 17.00 | | 0.00 | 0.75 | 0.08 | 0.00% | 1 | 4 | 77.0% |
|---|
| 1.50 | 2.50 | 3.43 | 0.00% | 5 | 73 | 75.6% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 1.65 | 2.95 | 0.00% | 1 | 62 | 62.6% | 19.00 | | 0.35 | 1.10 | 0.34 | 0.00% | — | 2 | 59.6% |
|---|
| 0.60 | 1.25 | 0.86 | -49.41% | 1 | 33 | 51.9% | 20.00 | | 0.85 | 2.45 | 0.40 | 0.00% | 1 | 13 | 83.2% |
|---|
| 0.40 | 0.70 | 0.52 | -30.67% | 1 | 99 | 52.1% | 21.00 | | 1.10 | 3.20 | 1.20 | 0.00% | 1 | 5 | 77.8% |
|---|
| 0.10 | 0.75 | 1.15 | 0.00% | 5 | 77 | 60.1% | 22.00 | | 1.95 | 3.90 | 1.89 | 0.00% | 1 | 8 | 82.3% |
|---|
| 0.10 | 0.85 | 0.60 | 0.00% | 17 | 52 | 76.7% | 23.00 | | 3.10 | 4.30 | 2.20 | 0.00% | 3 | 6 | 82.9% |
|---|
| 0.00 | 0.85 | 0.45 | 0.00% | 5 | 24 | 85.0% | 24.00 | | 3.70 | 5.70 | 3.30 | 0.00% | 1 | 2 | 95.3% |
|---|
Sign in to watch contracts
