Direxion Daily Real Estate Bear 3X Shares DRV
17.31 USD -1.83 (-9.56%)
At closeNov 5, 2026, 7:23 AM EST
17.25 -0.06 -0.35%
Pre-market · Nov 5, 7:23 AM ET
17.23 Day range 18.49
16.26 52-week range 27.75
- YTD
- -34.73%
- 1 year
- -33.27%
DRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.88 | 0.00% | 2 | 1 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 2 | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.15 | 1.10 | 0.50 | 0.00% | 3 | 2 | 112.1% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 1 | 1 | 0.0% | 16.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 3.60 | 4.20 | 3.90 | 0.00% | 1 | 1 | 264.6% | 17.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 5 | 73 | 6.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 44 | 35 | 12.5% | 19.00 | 0.00 | 0.00 | 1.41 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 38 | 25.0% | 20.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 13 | 102 | 25.0% | 21.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 71 | 25.0% | 22.00 | 0.00 | 0.00 | 2.85 | 0.00% | 5 | 8 | 0.0% | ||