Direxion Daily Real Estate Bear 3X Shares DRV
17.63 USD -1.51 (-7.89%)
Nov 4, 2026, 11:51 AM EST
17.63 Day range 18.49
16.77 52-week range 27.45
- YTD
- -33.52%
- 1 year
- -32.04%
DRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 6.60 | 8.88 | 0.00% | 2 | 1 | 172.7% | 12.00 | — | — | — | — | — | — | — | ||
| 4.70 | 5.70 | 7.85 | 0.00% | 2 | 0 | 163.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.15 | 1.10 | 0.50 | 0.00% | 3 | 2 | 115.1% | ||
| 1.75 | 2.70 | 8.10 | 0.00% | 1 | 1 | 86.1% | 16.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 3.60 | 4.20 | 3.90 | 0.00% | 1 | 1 | 242.7% | 17.00 | 0.05 | 1.00 | 0.17 | 0.00% | 1 | 5 | 53.7% | ||
| 0.55 | 1.40 | 3.43 | 0.00% | 5 | 73 | 75.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.65 | 0.65 | -77.97% | 44 | 62 | 64.6% | 19.00 | 1.45 | 1.70 | 1.41 | +314.71% | 2 | 2 | 53.5% | ||
| 0.10 | 0.95 | 0.80 | 0.00% | 5 | 38 | 86.9% | 20.00 | 1.70 | 3.50 | 1.42 | 0.00% | 1 | 14 | 61.7% | ||
| 0.15 | 0.25 | 0.19 | -38.82% | 2 | 99 | 72.7% | 21.00 | 2.55 | 4.20 | 1.20 | 0.00% | 1 | 5 | 127.0% | ||
| 0.10 | 0.25 | 0.15 | -64.29% | 2 | 73 | 82.0% | 22.00 | 3.40 | 4.50 | 2.85 | 0.00% | 5 | 8 | 75.8% | ||