Direxion Daily Real Estate Bear 3X Shares DRV
18.20 USD +0.89 (+5.14%)
At closeNov 5, 2026, 4:00 PM EST
18.45 +0.25 +1.37%
After hours · Nov 5, 4:00 PM ET
17.04 Day range 18.44
16.26 52-week range 27.75
- YTD
- -31.37%
- 1 year
- -29.84%
DRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.60 | 7.85 | 0.00% | 2 | 0 | 157.0% | 13.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.60 | 2.80 | 0.00% | 4 | 0 | 107.4% | 15.00 | 0.15 | 1.10 | 0.50 | 0.00% | 3 | 2 | 129.7% | ||
| 1.75 | 2.55 | 1.90 | -76.54% | 4 | 1 | 78.9% | 16.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.95 | 1.75 | 1.15 | -70.51% | 12 | 1 | 70.9% | 17.00 | 0.25 | 0.65 | 0.65 | +282.35% | 2 | 5 | 63.3% | ||
| 0.55 | 1.10 | 0.85 | -75.22% | 1 | 73 | 66.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.70 | 0.50 | -23.08% | 75 | 35 | 54.1% | 19.00 | 1.35 | 2.55 | 1.41 | 0.00% | 2 | 2 | 97.9% | ||
| 0.20 | 0.55 | 0.35 | -56.25% | 6 | 38 | 65.0% | 20.00 | 1.90 | 3.60 | 2.60 | 0.00% | 1 | 14 | 106.8% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 13 | 102 | 81.6% | 21.00 | 2.75 | 4.30 | 1.20 | 0.00% | 1 | 5 | 109.6% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 71 | 96.3% | 22.00 | 3.70 | 5.50 | 2.85 | 0.00% | 5 | 8 | 131.6% | ||
| 0.00 | 0.60 | 0.60 | 0.00% | 17 | 52 | 102.0% | 23.00 | 4.60 | 6.40 | 2.20 | 0.00% | 3 | 6 | 138.5% | ||