Direxion Daily Real Estate Bear 3X Shares DRV
19.14 USD -0.03 (-0.16%)
At closeNov 3, 2026, 4:00 PM EST
19.39 +0.25 +1.31%
After hours · Nov 3, 4:00 PM ET
19.14 Day range 19.64
16.26 52-week range 27.75
- YTD
- -27.83%
- 1 year
- -26.83%
DRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.15 | 1.10 | 0.50 | 0.00% | 3 | 2 | 142.0% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | ||
| 3.60 | 4.20 | 3.90 | 0.00% | 1 | 1 | 174.5% | 17.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 5 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.34 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 4 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 2.85 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 17 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 2.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||