Direxion Daily Real Estate Bear 3X Shares DRV
17.31 USD -1.83 (-9.56%)
At closeNov 4, 2026, 4:11 PM EST
17.31 0.00 0.00%
After hours · Nov 4, 4:11 PM ET
17.23 Day range 18.49
16.26 52-week range 27.75
- YTD
- -34.73%
- 1 year
- -33.27%
DRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.20 | 8.88 | 0.00% | 2 | 1 | 163.5% | 12.00 | — | — | — | — | — | — | — | ||
| 4.20 | 5.10 | 7.85 | 0.00% | 2 | 0 | 130.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.15 | 1.10 | 0.50 | 0.00% | 3 | 2 | 108.8% | ||
| 1.35 | 2.00 | 8.10 | 0.00% | 1 | 1 | 60.5% | 16.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 3.60 | 4.20 | 3.90 | 0.00% | 1 | 1 | 256.6% | 17.00 | 0.05 | 1.00 | 0.17 | 0.00% | 1 | 5 | 77.8% | ||
| 0.35 | 1.20 | 3.43 | 0.00% | 5 | 73 | 71.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.65 | -77.97% | 44 | 62 | 66.2% | 19.00 | 1.65 | 2.15 | 1.41 | +314.71% | 2 | 2 | 50.0% | ||
| 0.10 | 0.90 | 0.80 | 0.00% | 5 | 38 | 91.8% | 20.00 | 2.60 | 3.50 | 2.60 | +83.10% | 1 | 14 | 79.9% | ||
| 0.00 | 0.30 | 0.15 | -71.15% | 13 | 99 | 71.9% | 21.00 | 2.95 | 4.20 | 1.20 | 0.00% | 1 | 5 | 108.4% | ||
| 0.00 | 0.25 | 0.15 | -64.29% | 2 | 73 | 79.7% | 22.00 | 4.00 | 5.00 | 2.85 | 0.00% | 5 | 8 | 103.1% | ||