Diodes Incorporated DIOD
Set alert
79.72 USD -0.41 -0.51%
At close · Nov 2
79.72 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
79.37 Day range 85.00
42.28 52-week range 125.99
- YTD
- +61.57%
- 1 year
- +49.40%
- Open
- 82.00
- Prev close
- 80.13
- Mkt cap
- 3.67B
- Vol
- 432.54K
- Avg vol
- 578.78K
- EPS
- 1.87
- P/E
- 42.63
- Div yield
- 0.00%
More statistics
- Low
- 79.37
- High
- 85.00
- Forward P/E
- 14.36
- Beta
- 1.98
- Short ratio
- 4.96
- Inst. own
- 102.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 91.42
- 200-d avg
- 87.93
- 1y target
- 142.50
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.7; estimate 0.627; surprise 11.64%
- Aug 6, 2026Rating: Truist Securities · Buy → Buy
- Oct 23, 2026Rating: Needham · — → Buy
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
DIOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.15 | 0.38 | 0.00% | 1 | 1 | 188.1% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.30 | 0.27 | 0.00% | — | 3 | 135.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 3.10 | 1.20 | 0.00% | 2 | 55 | 97.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.05 | 4.10 | 1.96 | 0.00% | 5 | 37 | 83.3% | ||
| — | — | — | — | — | — | — | 75.00 | 2.40 | 4.70 | 4.50 | 0.00% | 4 | 57 | 79.6% | ||
| 5.70 | 8.10 | 7.30 | 0.00% | 1 | 3 | 97.0% | 80.00 | 4.60 | 7.30 | 5.00 | 0.00% | 1 | 54 | 80.0% | ||
| 3.60 | 6.20 | 4.10 | 0.00% | 1 | 4 | 96.8% | 85.00 | 7.60 | 9.90 | 6.50 | 0.00% | 1 | 45 | 76.5% | ||
| 2.10 | 4.40 | 4.28 | -26.96% | 1 | 8 | 94.3% | 90.00 | 10.70 | 13.30 | 10.70 | 0.00% | 1 | 14 | 69.6% | ||
| 0.30 | 3.60 | 1.49 | 0.00% | 1 | 17 | 90.1% | 95.00 | 14.70 | 17.50 | 18.15 | 0.00% | 4 | 10 | 66.8% | ||
| 0.00 | 3.00 | 2.68 | 0.00% | 2 | 30 | 95.6% | 100.00 | 19.10 | 22.20 | 14.30 | 0.00% | 1 | 2 | 65.3% | ||