Diodes Incorporated DIOD
68.36 USD -11.10 (-13.97%)
At closeNov 5, 2026, 4:00 PM EST
68.36 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
67.32 Day range 76.57
42.28 52-week range 125.99
- YTD
- +38.55%
- 1 year
- +30.48%
DIOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.45 | 0.71 | +86.84% | 10 | 1 | 154.4% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.90 | 0.27 | 0.00% | — | 3 | 118.3% | ||
| — | — | — | — | — | — | — | 65.00 | 2.40 | 4.40 | 0.75 | 0.00% | 5 | 57 | 91.0% | ||
| — | — | — | — | — | — | — | 70.00 | 5.40 | 7.10 | 6.50 | +231.63% | 50 | 37 | 96.5% | ||
| — | — | — | — | — | — | — | 75.00 | 7.90 | 10.00 | 5.39 | +19.78% | 4 | 57 | 85.3% | ||
| 0.80 | 4.10 | 7.30 | 0.00% | 1 | 3 | 112.6% | 80.00 | 11.20 | 14.50 | 11.80 | +162.81% | 10 | 54 | 84.0% | ||
| 0.55 | 1.85 | 1.20 | -70.73% | 24 | 4 | 102.5% | 85.00 | 16.70 | 19.00 | 17.17 | +164.15% | 1 | 45 | 102.8% | ||
| 0.15 | 2.95 | 1.00 | -60.00% | 1 | 7 | 129.3% | 90.00 | 20.30 | 23.40 | 10.70 | 0.00% | 1 | 14 | 78.3% | ||