DIOD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 2.30 | 0.27 | 0.00% | — | 3 | 130.5% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 3.20 | 1.20 | 0.00% | 2 | 55 | 95.2% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.55 | 3.70 | 1.96 | 0.00% | 5 | 37 | 81.6% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 2.10 | 4.90 | 4.50 | +125.00% | 4 | 53 | 77.0% |
|---|
| 4.00 | 7.80 | 7.30 | -7.01% | 1 | 2 | 76.3% | 80.00 | | 4.30 | 7.20 | 5.00 | +66.67% | 1 | 54 | 76.0% |
|---|
| 3.00 | 5.80 | 4.10 | -52.33% | 1 | 4 | 83.1% | 85.00 | | 7.50 | 10.20 | 6.50 | 0.00% | 1 | 45 | 77.4% |
|---|
| 1.50 | 4.30 | 5.86 | 0.00% | 1 | 8 | 82.7% | 90.00 | | 11.10 | 14.50 | 10.70 | 0.00% | 1 | 14 | 83.1% |
|---|
| 0.45 | 2.90 | 1.49 | -43.77% | 1 | 16 | 79.2% | 95.00 | | 15.00 | 18.40 | 18.15 | +71.23% | 4 | 14 | 82.0% |
|---|
| 0.50 | 3.20 | 2.68 | 0.00% | 2 | 30 | 96.2% | 100.00 | | 19.50 | 22.50 | 14.30 | 0.00% | 1 | 2 | 81.7% |
|---|
| 0.00 | 1.45 | 0.78 | -57.84% | 1 | 23 | 82.8% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
