Diodes Incorporated DIOD
84.24 USD +4.52 (+5.67%)
At closeNov 3, 2026, 4:04 PM EST
84.24 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
82.56 Day range 85.46
42.28 52-week range 125.99
- YTD
- +70.73%
- 1 year
- +58.17%
DIOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.25 | 0.27 | 0.00% | — | 3 | 156.6% | ||
| — | — | — | — | — | — | — | 65.00 | 0.55 | 1.15 | 0.75 | -37.50% | 5 | 55 | 98.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.30 | 3.50 | 1.96 | 0.00% | 5 | 37 | 102.4% | ||
| — | — | — | — | — | — | — | 75.00 | 1.80 | 4.90 | 4.50 | 0.00% | 4 | 57 | 102.8% | ||
| 7.40 | 11.00 | 7.30 | 0.00% | 1 | 3 | 97.4% | 80.00 | 2.95 | 6.50 | 5.02 | +0.40% | 2 | 54 | 94.0% | ||
| 5.40 | 8.50 | 4.10 | 0.00% | 1 | 4 | 100.7% | 85.00 | 6.10 | 9.00 | 6.50 | 0.00% | 1 | 45 | 98.5% | ||
| 3.10 | 5.40 | 4.28 | 0.00% | 1 | 8 | 90.1% | 90.00 | 8.70 | 11.30 | 10.70 | 0.00% | 1 | 14 | 89.9% | ||
| 2.25 | 4.20 | 2.50 | +67.79% | 1 | 17 | 96.1% | 95.00 | 12.40 | 14.40 | 18.15 | 0.00% | 4 | 10 | 86.9% | ||
| 1.35 | 3.30 | 1.80 | -32.84% | 2 | 30 | 98.8% | 100.00 | 15.90 | 18.40 | 14.30 | 0.00% | 1 | 2 | 81.2% | ||
| 0.05 | 1.25 | 0.78 | 0.00% | 1 | 23 | 76.4% | 105.00 | — | — | — | — | — | — | — | ||