Diodes Incorporated DIOD
79.46 USD -4.78 (-5.67%)
At closeNov 4, 2026, 4:01 PM EST
79.46 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
77.87 Day range 84.22
42.28 52-week range 125.99
- YTD
- +61.05%
- 1 year
- +56.17%
DIOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.60 | 0.38 | 0.00% | 1 | 1 | 214.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 3.60 | 0.27 | 0.00% | — | 3 | 169.4% | ||
| — | — | — | — | — | — | — | 65.00 | 0.45 | 3.20 | 0.75 | 0.00% | 5 | 57 | 112.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.05 | 3.80 | 1.96 | 0.00% | 5 | 37 | 86.5% | ||
| — | — | — | — | — | — | — | 75.00 | 1.70 | 4.90 | 4.50 | 0.00% | 4 | 57 | 81.2% | ||
| 3.60 | 7.70 | 7.30 | 0.00% | 1 | 3 | 89.0% | 80.00 | 3.80 | 7.20 | 4.49 | -10.56% | 2 | 54 | 78.6% | ||
| 2.25 | 5.80 | 4.10 | 0.00% | 1 | 4 | 93.6% | 85.00 | 7.70 | 10.40 | 6.50 | 0.00% | 1 | 45 | 85.6% | ||
| 0.90 | 3.70 | 2.50 | -41.59% | 1 | 8 | 87.8% | 90.00 | 11.30 | 14.80 | 10.70 | 0.00% | 1 | 14 | 91.5% | ||
| 0.80 | 4.10 | 2.50 | 0.00% | 1 | 17 | 109.0% | 95.00 | 14.90 | 18.80 | 18.15 | 0.00% | 4 | 10 | 85.8% | ||
| 0.00 | 3.10 | 1.80 | 0.00% | 2 | 29 | 106.4% | 100.00 | 20.30 | 22.40 | 21.00 | +46.85% | 1 | 2 | 87.4% | ||