Diodes Incorporated DIOD
68.72 USD -10.74 (-13.52%)
Nov 5, 2026, 12:16 PM EST
67.32 Day range 76.57
42.36 52-week range 122.76
- YTD
- +39.28%
- 1 year
- +31.17%
DIOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.45 | 0.71 | +86.84% | 10 | 1 | 150.8% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.55 | 0.27 | 0.00% | — | 3 | 110.7% | ||
| — | — | — | — | — | — | — | 65.00 | 2.45 | 4.00 | 0.75 | 0.00% | 5 | 57 | 87.2% | ||
| — | — | — | — | — | — | — | 70.00 | 4.90 | 6.50 | 6.52 | +232.65% | 50 | 37 | 87.0% | ||
| — | — | — | — | — | — | — | 75.00 | 7.30 | 10.00 | 5.39 | +19.78% | 4 | 57 | 81.5% | ||
| 1.10 | 4.90 | 7.30 | 0.00% | 1 | 3 | 118.0% | 80.00 | 10.70 | 13.50 | 11.80 | +162.81% | 10 | 54 | 69.4% | ||
| 0.65 | 3.60 | 4.10 | 0.00% | 1 | 4 | 120.2% | 85.00 | 14.90 | 17.90 | 6.50 | 0.00% | 1 | 45 | 55.7% | ||
| 0.50 | 2.90 | 1.00 | -60.00% | 1 | 7 | 127.4% | 90.00 | 19.30 | 22.50 | 10.70 | 0.00% | 1 | 14 | 114.4% | ||