Diodes Incorporated DIOD
79.05 USD -5.19 (-6.17%)
Nov 4, 2026, 3:27 PM EST
77.87 Day range 84.22
42.28 52-week range 125.99
- YTD
- +60.20%
- 1 year
- +55.36%
DIOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 4.50 | 0.38 | 0.00% | 1 | 1 | 244.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 3.60 | 0.27 | 0.00% | — | 3 | 162.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.65 | 2.80 | 0.75 | 0.00% | 5 | 57 | 104.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.70 | 3.70 | 1.96 | 0.00% | 5 | 37 | 87.5% | ||
| — | — | — | — | — | — | — | 75.00 | 1.90 | 4.80 | 4.50 | 0.00% | 4 | 57 | 77.3% | ||
| 4.40 | 6.80 | 7.30 | 0.00% | 1 | 3 | 88.7% | 80.00 | 5.00 | 7.10 | 4.49 | -10.56% | 2 | 54 | 81.3% | ||
| 2.70 | 4.70 | 4.10 | 0.00% | 1 | 4 | 88.4% | 85.00 | 7.70 | 10.40 | 6.50 | 0.00% | 1 | 45 | 79.1% | ||
| 2.10 | 2.80 | 2.50 | -41.59% | 1 | 8 | 89.8% | 90.00 | 11.70 | 14.00 | 10.70 | 0.00% | 1 | 14 | 79.9% | ||
| 0.90 | 4.50 | 2.50 | 0.00% | 1 | 17 | 112.3% | 95.00 | 15.30 | 17.90 | 18.15 | 0.00% | 4 | 10 | 68.2% | ||
| 0.25 | 3.40 | 1.80 | 0.00% | 2 | 29 | 110.9% | 100.00 | 20.40 | 22.40 | 21.00 | +46.85% | 1 | 2 | 74.1% | ||