Diodes Incorporated DIOD
79.46 USD -4.78 (-5.67%)
At closeNov 5, 2026, 7:00 AM EST
78.28 -1.18 -1.49%
Pre-market · Nov 5, 7:00 AM ET
77.87 Day range 84.22
42.28 52-week range 125.99
- YTD
- +61.05%
- 1 year
- +56.17%
DIOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 1.96 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 4.50 | 0.00% | 4 | 57 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.8% | 80.00 | 0.00 | 0.00 | 4.49 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 6.50 | 0.00% | 1 | 45 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 10.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 18.15 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 21.00 | 0.00% | 1 | 1 | 0.0% | ||