D.R. Horton, Inc. DHI
Compare
Set alert
156.89 USD +11.66 (+8.03%)
Nov 4, 2026, 2:33 PM EST
151.12 Day range 157.81
130.40 52-week range 170.79
- YTD
- +8.93%
- 1 year
- +7.76%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2:30 PM | 3 minutes ago |
| SMA: Bearish | Nov 4, 2:28 PM | 5 minutes ago |
| SMA: Bearish | Nov 4, 2:28 PM | 5 minutes ago |
| SMA: Bullish | Nov 4, 2:27 PM | 6 minutes ago |
| SMA: Bearish | Nov 4, 2:26 PM | 7 minutes ago |
| SMA: Bullish | Nov 4, 2:22 PM | 11 minutes ago |
| SMA: Bullish | Nov 4, 2:20 PM | 13 minutes ago |
| MACD: Buy Signal | Nov 4, 2:20 PM | 13 minutes ago |
| SMA: Bearish | Nov 4, 2:14 PM | 19 minutes ago |
| SMA: Bullish | Nov 4, 2:13 PM | 20 minutes ago |
| SMA: Bearish | Nov 4, 2:00 PM | 33 minutes ago |
| SMA: Bullish | Nov 4, 1:59 PM | 34 minutes ago |
| MACD: Sell Signal | Nov 4, 1:56 PM | 37 minutes ago |
| SMA: Bearish | Nov 4, 1:55 PM | 38 minutes ago |
| SMA: Bearish | Nov 4, 1:54 PM | 39 minutes ago |
| SMA: Bullish | Nov 4, 1:46 PM | 47 minutes ago |
| SMA: Bullish | Nov 4, 1:46 PM | 47 minutes ago |
| SMA: Bearish | Nov 4, 1:44 PM | 49 minutes ago |
| SMA: Bearish | Nov 4, 1:44 PM | 49 minutes ago |
| SMA: Bullish | Nov 4, 1:43 PM | 50 minutes ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.