D.R. Horton, Inc. DHI
Set alert
152.16 USD +6.16 +4.22%
As of Nov 2, 2:50 PM ET
147.08 Day range 153.53
132.53 52-week range 167.78
- YTD
- +5.65%
- 1 year
- +2.07%
- Open
- 147.47
- Prev close
- 146.00
- Mkt cap
- 41.30B
- Vol
- 1.44M
- Avg vol
- 2.66M
- EPS
- 10.11
- P/E
- 15.05
- Div yield
- 1.23%
More statistics
- Low
- 147.08
- High
- 153.53
- Forward P/E
- 13.03
- Beta
- 0.00
- Short ratio
- 3.86
- Inst. own
- 87.64%
- Dividend
- 1.80
- Ex-div date
- Nov 11, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 140.84
- 200-d avg
- 147.65
- 1y target
- 152.14
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:46 PM | 4 minutes ago |
| MACD: Sell Signal | 2:44 PM | 6 minutes ago |
| MACD: Buy Signal | 2:39 PM | 11 minutes ago |
| MACD: Sell Signal | 2:32 PM | 18 minutes ago |
| MACD: Buy Signal | 2:31 PM | 19 minutes ago |
| RSI: Oversold | 2:25 PM | 25 minutes ago |
| SMA: Bearish | 2:07 PM | 43 minutes ago |
| SMA: Bearish | 2:04 PM | 46 minutes ago |
| SMA: Bullish | 1:59 PM | 51 minutes ago |
| SMA: Bearish | 1:58 PM | 52 minutes ago |
| SMA: Bullish | 1:47 PM | 1 hour ago |
| SMA: Bearish | 1:46 PM | 1 hour ago |
| MACD: Sell Signal | 1:42 PM | 1 hour ago |
| RSI: Overbought | 1:41 PM | 1 hour ago |
| MACD: Buy Signal | 1:37 PM | 1 hour ago |
| RSI: Overbought | 1:37 PM | 1 hour ago |
| MACD: Sell Signal | 1:26 PM | 1 hour ago |
| RSI: Overbought | 1:23 PM | 1 hour ago |
| MACD: Buy Signal | 1:20 PM | 1 hour ago |
| RSI: Overbought | 1:20 PM | 1 hour ago |
| MACD: Sell Signal | 1:19 PM | 1 hour ago |
| RSI: Overbought | 1:12 PM | 1 hour ago |
| SMA: Bullish | 12:48 PM | 2 hours ago |
| SMA: Bullish | 12:48 PM | 2 hours ago |
| MACD: Buy Signal | 12:48 PM | 2 hours ago |
| SMA: Bearish | 12:42 PM | 2 hours ago |
| MACD: Sell Signal | 12:42 PM | 2 hours ago |
| SMA: Bullish | 12:40 PM | 2 hours ago |
| MACD: Buy Signal | 12:40 PM | 2 hours ago |
| MACD: Sell Signal | 12:39 PM | 2 hours ago |
| SMA: Bearish | 12:38 PM | 2 hours ago |
| SMA: Bullish | 12:37 PM | 2 hours ago |
| SMA: Bearish | 12:36 PM | 2 hours ago |
| SMA: Bearish | 12:34 PM | 2 hours ago |
| SMA: Bullish | 12:33 PM | 2 hours ago |
| SMA: Bullish | 12:31 PM | 2 hours ago |
| MACD: Buy Signal | 12:31 PM | 2 hours ago |
| MACD: Sell Signal | 12:30 PM | 2 hours ago |
| SMA: Bullish | 12:24 PM | 2 hours ago |
| MACD: Buy Signal | 12:18 PM | 2 hours ago |
| RSI: Oversold | 12:12 PM | 2 hours ago |
| SMA: Bearish | 12:00 PM | 2 hours ago |
| SMA: Bearish | 11:54 AM | 2 hours ago |
| MACD: Sell Signal | 11:34 AM | 3 hours ago |
| RSI: Overbought | 11:27 AM | 3 hours ago |
| RSI: Overbought | 11:25 AM | 3 hours ago |
| MACD: Buy Signal | 11:09 AM | 3 hours ago |
| SMA: Bullish | 10:57 AM | 3 hours ago |
| SMA: Bearish | 10:56 AM | 3 hours ago |
| MACD: Sell Signal | 10:56 AM | 3 hours ago |
| SMA: Bullish | 10:46 AM | 4 hours ago |
| SMA: Bullish | 10:46 AM | 4 hours ago |
| MACD: Buy Signal | 10:46 AM | 4 hours ago |
| SMA: Bearish | 10:45 AM | 4 hours ago |
| SMA: Bearish | 10:45 AM | 4 hours ago |
| SMA: Bullish | 10:40 AM | 4 hours ago |
| SMA: Bullish | 10:40 AM | 4 hours ago |
| SMA: Bearish | 10:36 AM | 4 hours ago |
| SMA: Bearish | 10:35 AM | 4 hours ago |
| SMA: Bullish | 10:34 AM | 4 hours ago |
| SMA: Bullish | 10:34 AM | 4 hours ago |
| SMA: Bearish | 10:33 AM | 4 hours ago |
| SMA: Bearish | 10:33 AM | 4 hours ago |
| MACD: Sell Signal | 10:29 AM | 4 hours ago |
| MACD: Buy Signal | 10:21 AM | 4 hours ago |
| SMA: Bullish | 10:20 AM | 4 hours ago |
| SMA: Bearish | 10:16 AM | 4 hours ago |
| SMA: Bullish | 10:15 AM | 4 hours ago |
| SMA: Bearish | 10:14 AM | 4 hours ago |
| SMA: Bullish | 10:13 AM | 4 hours ago |
| SMA: Bearish | 10:05 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.