D.R. Horton, Inc. DHI
Set alert
152.93 USD +6.93 +4.75%
At close
152.00 -0.93 -0.61%
Pre-market · Nov 3, 7:52 AM ET
147.08 Day range 153.53
130.40 52-week range 170.79
- YTD
- +6.18%
- 1 year
- +5.43%
- Open
- 147.47
- Prev close
- 146.00
- Mkt cap
- 41.51B
- Vol
- 3.53M
- Avg vol
- 2.68M
- EPS
- 10.11
- P/E
- 15.13
- Div yield
- 1.23%
More statistics
- Low
- 147.08
- High
- 153.53
- Forward P/E
- 13.65
- Beta
- 1.37
- Short ratio
- 3.86
- Inst. own
- 90.25%
- Dividend
- 2.00
- Ex-div date
- Nov 11, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 140.81
- 200-d avg
- 147.59
- 1y target
- 148.64
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.67; estimate 3.01; surprise -11.3%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Underperform → Underperform
- Nov 2, 2026Rating: Citigroup · Neutral → Neutral
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 21 hours ago |
Newest 20 of 125.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.