D.R. Horton, Inc. DHI
Compare
Set alert
145.23 USD -7.70 (-5.03%)
At closeNov 3, 2026, 6:40 PM EST
145.23 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
144.75 Day range 150.71
130.40 52-week range 170.79
- YTD
- +0.83%
- 1 year
- +0.12%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.67; estimate 3.01; surprise -11.3%
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 15 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 12:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.