D.R. Horton, Inc. DHI
Compare
Set alert
156.99 USD +11.76 (+8.10%)
At closeNov 4, 2026, 4:13 PM EST
155.24 -1.75 -1.11%
After hours · Nov 4, 4:13 PM ET
151.12 Day range 157.81
130.40 52-week range 170.79
- YTD
- +9.00%
- 1 year
- +7.83%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.67; estimate 3.01; surprise -11.3%
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:55 PM | 28 minutes ago |
| SMA: Bullish | Nov 4, 3:40 PM | 43 minutes ago |
| SMA: Bearish | Nov 4, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 4, 2:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 6 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:40 PM | 2 days ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 days ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.