D.R. Horton, Inc. DHI
Compare
Set alert
145.24 USD -7.69 (-5.03%)
At closeNov 3, 2026, 4:00 PM EST
145.23 -0.01 -0.00%
After hours · Nov 3, 4:00 PM ET
144.75 Day range 150.71
130.40 52-week range 170.79
- YTD
- +0.84%
- 1 year
- +0.12%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 3, 2021Dividend: 0.225
- Feb 16, 2022Dividend: 0.225
- May 6, 2022Dividend: 0.225
- Aug 3, 2022Dividend: 0.225
- Dec 1, 2022Dividend: 0.25
- Dec 12, 2022Dividend: 0.25
- Feb 6, 2023Dividend: 0.25
- May 2, 2023Dividend: 0.25
- Aug 4, 2023Dividend: 0.25
- Nov 20, 2023Dividend: 0.3
- Feb 5, 2024Dividend: 0.3
- May 1, 2024Dividend: 0.3
- Aug 1, 2024Dividend: 0.3
- Nov 12, 2024Dividend: 0.4
- Feb 7, 2025Dividend: 0.4
- May 2, 2025Dividend: 0.4
- Aug 7, 2025Dividend: 0.4
- Oct 28, 2025Earnings: 3.04; estimate 3.27; surprise -7.03%
- Nov 13, 2025Dividend: 0.45
- Jan 20, 2026Earnings: 2.03; estimate 1.93; surprise 5.18%
- Feb 5, 2026Dividend: 0.45
- Apr 21, 2026Earnings: 2.24; estimate 2.15; surprise 4.19%
- May 7, 2026Dividend: 0.45
- Jul 21, 2026Earnings: 3.2; estimate 3.02; surprise 5.96%
- Aug 6, 2026Dividend: 0.45
- Oct 29, 2026Earnings: 2.67; estimate 3.01; surprise -11.3%
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 45 minutes ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
Newest 20 of 99.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.