D.R. Horton, Inc. DHI
Compare
Set alert
156.99 USD +11.76 (+8.10%)
At closeNov 5, 2026, 6:41 AM EST
160.35 +3.36 +2.14%
Pre-market · Nov 5, 6:41 AM ET
151.12 Day range 157.81
130.40 52-week range 170.79
- YTD
- +9.00%
- 1 year
- +8.07%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 20, 2026Earnings: 2.03; estimate 1.93; surprise 5.18%
- Feb 5, 2026Dividend: 0.45
- Apr 21, 2026Earnings: 2.24; estimate 2.15; surprise 4.19%
- May 7, 2026Dividend: 0.45
- Jul 21, 2026Earnings: 3.2; estimate 3.02; surprise 5.96%
- Aug 6, 2026Dividend: 0.45
- Oct 29, 2026Earnings: 2.67; estimate 3.01; surprise -11.3%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 21 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.