Direxion Daily Aerospace & Defense Bull 3X Shares DFEN
Set alert
51.12 USD +3.26 +6.81%
As of Nov 2, 3:45 PM ET
49.33 Day range 51.93
40.26 52-week range 97.75
- YTD
- -19.97%
- 1 year
- -30.86%
- Open
- 49.44
- Prev close
- 47.86
- Mkt cap
- 384.31M
- Vol
- 301.52K
- Avg vol
- 291.46K
- EPS
- 1.48
- P/E
- 34.62
- Div yield
- 0.00%
More statistics
- Low
- 49.33
- High
- 51.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.14
- 200-d avg
- 30.27
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 15 minutes ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 minutes ago |
| SMA: Bullish | Nov 2, 2:55 PM | 50 minutes ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
DFEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.90 | 5.70 | 0.00% | 1 | 4 | 82.6% | 47.00 | 1.55 | 2.10 | 1.78 | -43.67% | 2 | 38 | 78.7% | ||
| 5.00 | 6.20 | 5.54 | +31.90% | 3 | 32 | 85.3% | 48.00 | 1.90 | 3.30 | 2.15 | 0.00% | 9 | 40 | 88.1% | ||
| 4.00 | 5.50 | 4.70 | 0.00% | 36 | 55 | 78.9% | 49.00 | 1.95 | 4.50 | 5.80 | 0.00% | 1 | 3 | 92.4% | ||
| 3.60 | 4.70 | 2.50 | 0.00% | 23 | 311 | 77.5% | 50.00 | 2.75 | 3.30 | 3.00 | -38.02% | 7 | 65 | 77.4% | ||
| 3.20 | 4.10 | 4.10 | +2.50% | 10 | 18 | 77.3% | 51.00 | 3.10 | 5.30 | 3.80 | 0.00% | 2 | 7 | 91.8% | ||
| 2.95 | 3.70 | 3.20 | +52.38% | 17 | 65 | 80.0% | 52.00 | 3.70 | 5.90 | 4.70 | 0.00% | 13 | 14 | 92.8% | ||
| 1.80 | 3.50 | 2.00 | 0.00% | 5 | 88 | 74.2% | 53.00 | 4.10 | 6.00 | 7.60 | 0.00% | 1 | 2 | 85.4% | ||
| 1.50 | 2.95 | 2.90 | 0.00% | 1 | 29 | 72.8% | 54.00 | 4.50 | 6.80 | 5.00 | 0.00% | 1 | 2 | 84.8% | ||
| 1.90 | 2.85 | 2.30 | +81.10% | 43 | 433 | 83.4% | 55.00 | 5.50 | 7.20 | 7.87 | 0.00% | 2 | 37 | 85.5% | ||
| 0.95 | 3.00 | 1.95 | 0.00% | 3 | 7 | 81.1% | 56.00 | — | — | — | — | — | — | — | ||