Direxion Daily Aerospace & Defense Bull 3X Shares DFEN
49.82 USD -2.64 (-5.03%)
At closeNov 4, 2026, 4:00 PM EST
49.44 -0.38 -0.76%
After hours · Nov 4, 4:00 PM ET
47.51 Day range 53.07
40.26 52-week range 97.75
- YTD
- -22.01%
- 1 year
- -28.62%
DFEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.80 | 4.90 | -47.59% | 1 | 95 | 77.2% | 45.00 | 0.95 | 1.55 | 1.20 | +14.29% | 16 | 235 | 77.9% | ||
| 4.10 | 6.60 | 5.44 | 0.00% | 2 | 1 | 76.8% | 46.00 | 1.10 | 2.45 | 1.55 | +30.25% | 1 | 12 | 83.7% | ||
| 3.50 | 5.90 | 5.70 | 0.00% | 1 | 4 | 76.5% | 47.00 | 1.30 | 3.30 | 1.46 | 0.00% | 2 | 39 | 87.5% | ||
| 3.00 | 5.20 | 6.57 | 0.00% | 4 | 30 | 76.1% | 48.00 | 1.90 | 3.20 | 1.55 | 0.00% | 15 | 25 | 82.9% | ||
| 3.00 | 4.30 | 3.60 | -43.75% | 6 | 54 | 78.2% | 49.00 | 2.10 | 3.30 | 2.50 | -56.90% | 1 | 3 | 75.0% | ||
| 2.55 | 3.60 | 3.30 | -36.54% | 7 | 313 | 76.0% | 50.00 | 2.70 | 4.30 | 2.22 | 0.00% | 3 | 64 | 81.9% | ||
| 2.20 | 2.90 | 2.54 | -42.66% | 13 | 28 | 73.8% | 51.00 | 3.00 | 5.00 | 3.80 | 0.00% | 2 | 7 | 80.3% | ||
| 1.45 | 3.60 | 3.30 | +3.12% | 1 | 57 | 82.6% | 52.00 | 3.50 | 5.60 | 4.70 | 0.00% | 13 | 14 | 78.8% | ||
| 1.45 | 2.45 | 1.95 | -51.25% | 1 | 89 | 77.0% | 53.00 | 4.20 | 6.20 | 3.86 | 0.00% | 1 | 2 | 78.7% | ||
| 1.00 | 2.65 | 2.00 | -50.00% | 2 | 29 | 81.5% | 54.00 | 4.80 | 6.90 | 4.36 | 0.00% | 1 | 3 | 77.5% | ||