DFEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.00 | 8.20 | 5.45 | 0.00% | 1 | 3 | 97.7% | 43.00 | | 0.95 | 2.00 | 1.10 | +22.22% | 16 | 33 | 77.5% |
|---|
| 2.45 | 4.90 | 11.20 | 0.00% | — | 1 | 57.2% | 44.00 | | 1.60 | 2.20 | 2.05 | +95.24% | 3 | 88 | 79.7% |
|---|
| 4.70 | 6.40 | 5.25 | -33.54% | 6 | 97 | 89.3% | 45.00 | | 2.10 | 2.45 | 2.21 | +87.29% | 58 | 280 | 79.4% |
|---|
| 4.00 | 6.10 | 5.44 | +44.30% | 2 | 2 | 90.4% | 46.00 | | 1.35 | 3.10 | 1.52 | 0.00% | 12 | 7 | 68.4% |
|---|
| 3.60 | 5.20 | 5.70 | 0.00% | 1 | 4 | 87.3% | 47.00 | | 2.40 | 3.70 | 3.16 | -18.97% | 5 | 37 | 76.4% |
|---|
| 3.20 | 4.40 | 4.20 | -16.17% | 24 | 33 | 84.5% | 48.00 | | 1.80 | 4.30 | 2.15 | 0.00% | 9 | 40 | 65.0% |
|---|
| 2.70 | 3.80 | 4.70 | 0.00% | 36 | 55 | 82.0% | 49.00 | | 3.00 | 4.80 | 5.80 | 0.00% | 1 | 3 | 71.3% |
|---|
| 2.50 | 3.00 | 2.50 | -39.02% | 23 | 306 | 79.6% | 50.00 | | 4.40 | 5.40 | 4.84 | +56.13% | 21 | 70 | 79.9% |
|---|
| 2.05 | 3.10 | 4.00 | 0.00% | 1 | 18 | 83.6% | 51.00 | | 3.90 | 6.10 | 3.80 | +8.57% | 2 | 7 | 67.5% |
|---|
| 1.80 | 2.35 | 2.10 | -39.13% | 1 | 65 | 79.5% | 52.00 | | 4.50 | 6.80 | 4.70 | 0.00% | 13 | 14 | 66.2% |
|---|
Sign in to watch contracts
