Direxion Daily Aerospace & Defense Bull 3X Shares DFEN
52.46 USD +1.14 (+2.22%)
At closeNov 3, 2026, 7:18 PM EST
52.40 -0.06 -0.11%
After hours · Nov 3, 7:18 PM ET
51.30 Day range 54.09
40.26 52-week range 97.75
- YTD
- -17.88%
- 1 year
- -28.23%
DFEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.00 | 6.57 | +18.59% | 4 | 30 | 89.6% | 48.00 | 1.50 | 2.10 | 1.55 | -27.91% | 15 | 40 | 83.4% | ||
| 5.30 | 6.50 | 6.40 | +36.17% | 1 | 55 | 90.1% | 49.00 | 1.20 | 3.00 | 5.80 | 0.00% | 1 | 3 | 81.8% | ||
| 4.80 | 6.30 | 5.20 | +21.50% | 35 | 311 | 95.6% | 50.00 | 1.95 | 3.40 | 2.22 | -26.00% | 3 | 65 | 85.8% | ||
| 3.40 | 5.10 | 4.43 | +8.05% | 1 | 28 | 78.0% | 51.00 | 2.00 | 4.50 | 3.80 | 0.00% | 2 | 7 | 88.5% | ||
| 3.30 | 5.10 | 3.20 | 0.00% | 17 | 57 | 88.3% | 52.00 | 2.50 | 4.90 | 4.70 | 0.00% | 13 | 14 | 87.5% | ||
| 3.20 | 4.40 | 4.00 | +100.00% | 2 | 88 | 89.6% | 53.00 | 3.20 | 4.30 | 3.86 | -49.21% | 1 | 2 | 76.6% | ||
| 2.80 | 3.90 | 4.00 | +37.93% | 2 | 29 | 89.0% | 54.00 | 3.80 | 4.90 | 4.36 | -12.80% | 1 | 2 | 77.1% | ||
| 1.60 | 3.40 | 2.85 | +23.91% | 11 | 420 | 78.6% | 55.00 | 4.60 | 5.90 | 7.87 | 0.00% | 2 | 37 | 83.3% | ||
| 2.10 | 3.00 | 2.85 | +46.15% | 3 | 7 | 87.5% | 56.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.80 | 2.50 | +38.89% | 3 | 4 | 87.2% | 57.00 | — | — | — | — | — | — | — | ||