Direxion Daily Aerospace & Defense Bull 3X Shares DFEN
43.81 USD -6.01 (-12.06%)
At closeNov 5, 2026, 7:23 PM EST
43.00 -0.81 -1.85%
After hours · Nov 5, 7:23 PM ET
42.72 Day range 50.49
40.26 52-week range 97.75
- YTD
- -31.42%
- 1 year
- -35.21%
DFEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.74 | 0.00% | 5 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.42 | 0.00% | 12 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.11 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.14 | 0.00% | — | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 1 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 3.1% | ||
| 2.45 | 4.90 | 11.20 | 0.00% | — | 1 | 106.3% | 44.00 | 0.00 | 0.00 | 2.11 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 14 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.44 | 0.00% | 2 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 1.46 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 2 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 1.55 | 0.00% | 15 | 0 | 0.0% | ||