Direxion Daily Aerospace & Defense Bull 3X Shares DFEN
Set alert
47.86 USD -3.47 -6.76%
At close · Oct 30
47.78 -0.08 -0.17%
After hours · Oct 30, 7:57 PM ET
47.13 Day range 52.01
43.33 52-week range 97.48
- YTD
- -25.08%
- 1 year
- -34.83%
- Open
- 50.92
- Prev close
- 51.33
- Mkt cap
- 412.17M
- Vol
- 464.70K
- Avg vol
- 286.28K
- EPS
- 1.48
- P/E
- 32.44
- Div yield
- 0.00%
More statistics
- Low
- 47.13
- High
- 52.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.14
- 200-d avg
- 30.27
MAX chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
DFEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.20 | 5.45 | 0.00% | 1 | 3 | 100.1% | 43.00 | 0.95 | 2.00 | 1.10 | +22.22% | 16 | 33 | 79.4% | ||
| 2.45 | 4.90 | 11.20 | 0.00% | — | 1 | 58.6% | 44.00 | 1.60 | 2.20 | 2.05 | +95.24% | 3 | 88 | 81.7% | ||
| 4.70 | 6.40 | 5.25 | -33.54% | 6 | 97 | 91.5% | 45.00 | 2.10 | 2.45 | 2.21 | +87.29% | 58 | 280 | 81.4% | ||
| 4.00 | 6.10 | 5.44 | +44.30% | 2 | 2 | 92.7% | 46.00 | 1.35 | 3.10 | 1.52 | 0.00% | 12 | 7 | 70.0% | ||
| 3.60 | 5.20 | 5.70 | 0.00% | 1 | 4 | 89.5% | 47.00 | 2.40 | 3.70 | 3.16 | -18.97% | 5 | 37 | 78.3% | ||
| 3.20 | 4.40 | 4.20 | -16.17% | 24 | 33 | 86.6% | 48.00 | 1.80 | 4.30 | 2.15 | 0.00% | 9 | 40 | 66.7% | ||
| 2.70 | 3.80 | 4.70 | 0.00% | 36 | 55 | 84.0% | 49.00 | 3.00 | 4.80 | 5.80 | 0.00% | 1 | 3 | 73.0% | ||
| 2.50 | 3.00 | 2.50 | -39.02% | 23 | 306 | 81.6% | 50.00 | 4.40 | 5.40 | 4.84 | +56.13% | 21 | 70 | 81.8% | ||
| 2.05 | 3.10 | 4.00 | 0.00% | 1 | 18 | 85.7% | 51.00 | 3.90 | 6.10 | 3.80 | +8.57% | 2 | 7 | 69.1% | ||
| 1.80 | 2.35 | 2.10 | -39.13% | 1 | 65 | 81.4% | 52.00 | 4.50 | 6.80 | 4.70 | 0.00% | 13 | 14 | 67.8% | ||