Direxion Daily Aerospace & Defense Bull 3X Shares DFEN
43.26 USD -6.56 (-13.18%)
Nov 5, 2026, 1:07 PM EST
43.22 Day range 50.49
40.26 52-week range 97.75
- YTD
- -32.29%
- 1 year
- -36.03%
DFEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 11.30 | 12.74 | 0.00% | 5 | 10 | 153.4% | 35.00 | 0.00 | 0.80 | 0.13 | 0.00% | 3 | 118 | 85.3% | ||
| 5.30 | 7.60 | 8.42 | -27.41% | 12 | 14 | 134.1% | 40.00 | 1.10 | 2.10 | 1.90 | +375.00% | 1 | 184 | 84.9% | ||
| — | — | — | — | — | — | — | 41.00 | 0.70 | 2.45 | 0.90 | +12.50% | 2 | 28 | 72.4% | ||
| 4.20 | 5.90 | 7.14 | 0.00% | — | 5 | 123.8% | 42.00 | 0.10 | 2.80 | 0.75 | 0.00% | 4 | 25 | 56.6% | ||
| 3.70 | 5.40 | 5.45 | 0.00% | 1 | 3 | 123.1% | 43.00 | 0.75 | 3.40 | 0.75 | 0.00% | 1 | 20 | 61.1% | ||
| 2.45 | 4.90 | 11.20 | 0.00% | — | 1 | 111.1% | 44.00 | 1.65 | 3.90 | 2.11 | +134.44% | 3 | 70 | 65.4% | ||
| 2.85 | 3.30 | 3.30 | -32.65% | 10 | 94 | 105.7% | 45.00 | 3.40 | 4.30 | 2.42 | +101.67% | 3 | 235 | 78.6% | ||
| 2.40 | 4.20 | 5.44 | 0.00% | 2 | 1 | 122.2% | 46.00 | 4.20 | 4.90 | 1.55 | 0.00% | 1 | 12 | 80.0% | ||
| 2.10 | 3.30 | 3.50 | -38.60% | 1 | 4 | 114.9% | 47.00 | 3.40 | 5.50 | 1.46 | 0.00% | 2 | 37 | 54.6% | ||
| 1.75 | 4.20 | 6.57 | 0.00% | 4 | 30 | 131.6% | 48.00 | 4.10 | 6.30 | 1.55 | 0.00% | 15 | 25 | 52.1% | ||