Danaos Corporation DAC
147.16 USD -0.95 (-0.64%)
At closeNov 9, 2026, 4:00 PM EST
147.16 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
146.61 Day range 149.24
92.02 52-week range 172.76
- YTD
- +56.25%
- 1 year
- +60.01%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| RSI: Oversold | Nov 5, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 4, 10:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bearish | Nov 3, 3:55 PM | 6 days ago |
| SMA: Bullish | Nov 3, 3:25 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 149.92 | Bearish |
| EMA (5) | EMA | 149.74 | Bearish |
| SMA (10) | SMA | 153.57 | Bearish |
| EMA (10) | EMA | 152.37 | Bearish |
| SMA (20) | SMA | 156.30 | Bearish |
| EMA (20) | EMA | 155.08 | Bearish |
| SMA (21) | SMA | 156.92 | Bearish |
| EMA (21) | EMA | 155.22 | Bearish |
| SMA (25) | SMA | 158.61 | Bearish |
| EMA (25) | EMA | 155.63 | Bearish |
| SMA (30) | SMA | 158.89 | Bearish |
| EMA (30) | EMA | 155.83 | Bearish |
| SMA (50) | SMA | 157.77 | Bearish |
| EMA (50) | EMA | 154.62 | Bearish |
| SMA (63) | SMA | 155.57 | Bearish |
| EMA (63) | EMA | 153.05 | Bearish |
| SMA (75) | SMA | 153.08 | Bearish |
| EMA (75) | EMA | 151.41 | Bearish |
| SMA (100) | SMA | 146.72 | Bullish |
| EMA (100) | EMA | 147.81 | Bearish |
| SMA (125) | SMA | 143.33 | Bullish |
| EMA (125) | EMA | 144.28 | Bullish |
| SMA (150) | SMA | 139.69 | Bullish |
| EMA (150) | EMA | 140.95 | Bullish |
| SMA (200) | SMA | 132.21 | Bullish |
| EMA (200) | EMA | 134.91 | Bullish |
| VWAP (HLC/3) | VWAP | 108.15 | Bearish |
| ZZ (0.05) | ZigZag | 146.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 147.53 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 155.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 151.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.46 | Bearish |
| WMA (10) | Weighted Moving Average | 151.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 147.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 153.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 154.53 | Bearish |