Danaos Corporation DAC
148.11 USD -0.80 (-0.54%)
At closeNov 6, 2026, 7:30 PM EST
150.00 +1.89 +1.28%
After hours · Nov 6, 7:30 PM ET
148.05 Day range 150.99
91.97 52-week range 170.22
- YTD
- +57.26%
- 1 year
- +60.22%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 151.30 | Bearish |
| EMA (5) | EMA | 151.09 | Bearish |
| SMA (10) | SMA | 154.66 | Bearish |
| EMA (10) | EMA | 153.56 | Bearish |
| SMA (20) | SMA | 157.42 | Bearish |
| EMA (20) | EMA | 155.93 | Bearish |
| SMA (21) | SMA | 157.97 | Bearish |
| EMA (21) | EMA | 156.04 | Bearish |
| SMA (25) | SMA | 159.36 | Bearish |
| EMA (25) | EMA | 156.35 | Bearish |
| SMA (30) | SMA | 159.10 | Bearish |
| EMA (30) | EMA | 156.43 | Bearish |
| SMA (50) | SMA | 157.84 | Bearish |
| EMA (50) | EMA | 154.93 | Bearish |
| SMA (63) | SMA | 155.38 | Bearish |
| EMA (63) | EMA | 153.25 | Bearish |
| SMA (75) | SMA | 152.99 | Bearish |
| EMA (75) | EMA | 151.52 | Bearish |
| SMA (100) | SMA | 146.52 | Bullish |
| EMA (100) | EMA | 147.83 | Bullish |
| SMA (125) | SMA | 143.22 | Bullish |
| EMA (125) | EMA | 144.24 | Bullish |
| SMA (150) | SMA | 139.48 | Bullish |
| EMA (150) | EMA | 140.86 | Bullish |
| SMA (200) | SMA | 131.98 | Bullish |
| EMA (200) | EMA | 134.79 | Bullish |
| VWAP (HLC/3) | VWAP | 108.01 | Bearish |
| ZZ (0.05) | ZigZag | 148.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 147.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 156.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 153.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.66 | Bearish |
| WMA (10) | Weighted Moving Average | 152.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 148.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 155.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 155.61 | Bearish |