Danaos Corporation DAC
148.99 USD +0.08 (+0.05%)
Nov 6, 2026, 1:25 PM EST
148.42 Day range 150.99
91.48 52-week range 172.76
- YTD
- +58.19%
- 1 year
- +61.17%
5D chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 11:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 11:30 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 11:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 10:15 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 10:05 AM | 3 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 151.50 | Bearish |
| EMA (5) | EMA | 151.42 | Bearish |
| SMA (10) | SMA | 154.76 | Bearish |
| EMA (10) | EMA | 153.73 | Bearish |
| SMA (20) | SMA | 157.47 | Bearish |
| EMA (20) | EMA | 156.02 | Bearish |
| SMA (21) | SMA | 158.02 | Bearish |
| EMA (21) | EMA | 156.13 | Bearish |
| SMA (25) | SMA | 159.40 | Bearish |
| EMA (25) | EMA | 156.42 | Bearish |
| SMA (30) | SMA | 159.13 | Bearish |
| EMA (30) | EMA | 156.50 | Bearish |
| SMA (50) | SMA | 157.86 | Bearish |
| EMA (50) | EMA | 154.97 | Bearish |
| SMA (63) | SMA | 155.40 | Bearish |
| EMA (63) | EMA | 153.28 | Bearish |
| SMA (75) | SMA | 153.00 | Bearish |
| EMA (75) | EMA | 151.55 | Bearish |
| SMA (100) | SMA | 146.53 | Bullish |
| EMA (100) | EMA | 147.85 | Bullish |
| SMA (125) | SMA | 143.22 | Bullish |
| EMA (125) | EMA | 144.25 | Bullish |
| SMA (150) | SMA | 139.49 | Bullish |
| EMA (150) | EMA | 140.88 | Bullish |
| SMA (200) | SMA | 131.98 | Bullish |
| EMA (200) | EMA | 134.80 | Bullish |
| VWAP (HLC/3) | VWAP | 107.93 | Bearish |
| ZZ (0.05) | ZigZag | 149.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 156.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 153.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.15 | Bearish |
| WMA (10) | Weighted Moving Average | 153.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 149.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 155.21 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 152.26 | Bearish |