Danaos Corporation DAC
147.24 USD +0.08 (+0.05%)
At closeNov 10, 2026, 4:00 PM EST
147.24 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
144.24 Day range 147.97
92.02 52-week range 172.76
- YTD
- +56.34%
- 1 year
- +55.56%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:30 PM | 1 day ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.77 | Bearish |
| EMA (5) | EMA | 148.94 | Bearish |
| SMA (10) | SMA | 152.56 | Bearish |
| EMA (10) | EMA | 151.46 | Bearish |
| SMA (20) | SMA | 155.42 | Bearish |
| EMA (20) | EMA | 154.35 | Bearish |
| SMA (21) | SMA | 155.88 | Bearish |
| EMA (21) | EMA | 154.51 | Bearish |
| SMA (25) | SMA | 157.86 | Bearish |
| EMA (25) | EMA | 155.00 | Bearish |
| SMA (30) | SMA | 158.65 | Bearish |
| EMA (30) | EMA | 155.28 | Bearish |
| SMA (50) | SMA | 157.69 | Bearish |
| EMA (50) | EMA | 154.34 | Bearish |
| SMA (63) | SMA | 155.69 | Bearish |
| EMA (63) | EMA | 152.88 | Bearish |
| SMA (75) | SMA | 153.17 | Bearish |
| EMA (75) | EMA | 151.30 | Bearish |
| SMA (100) | SMA | 146.94 | Bullish |
| EMA (100) | EMA | 147.80 | Bearish |
| SMA (125) | SMA | 143.45 | Bullish |
| EMA (125) | EMA | 144.33 | Bullish |
| SMA (150) | SMA | 139.89 | Bullish |
| EMA (150) | EMA | 141.03 | Bullish |
| SMA (200) | SMA | 132.44 | Bullish |
| EMA (200) | EMA | 135.03 | Bullish |
| VWAP (HLC/3) | VWAP | 108.51 | Bearish |
| ZZ (0.05) | ZigZag | 147.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 146.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 153.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 150.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.25 | Bearish |
| WMA (10) | Weighted Moving Average | 150.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 146.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 152.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 153.39 | Bearish |