Danaos Corporation DAC
148.29 USD +0.18 (+0.12%)
Nov 9, 2026, 11:36 AM EST
147.49 Day range 149.24
92.02 52-week range 172.76
- YTD
- +57.45%
- 1 year
- +61.24%
5Y chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 150.15 | Bearish |
| EMA (5) | EMA | 150.12 | Bearish |
| SMA (10) | SMA | 153.68 | Bearish |
| EMA (10) | EMA | 152.58 | Bearish |
| SMA (20) | SMA | 156.36 | Bearish |
| EMA (20) | EMA | 155.19 | Bearish |
| SMA (21) | SMA | 156.98 | Bearish |
| EMA (21) | EMA | 155.33 | Bearish |
| SMA (25) | SMA | 158.65 | Bearish |
| EMA (25) | EMA | 155.72 | Bearish |
| SMA (30) | SMA | 158.93 | Bearish |
| EMA (30) | EMA | 155.90 | Bearish |
| SMA (50) | SMA | 157.79 | Bearish |
| EMA (50) | EMA | 154.67 | Bearish |
| SMA (63) | SMA | 155.59 | Bearish |
| EMA (63) | EMA | 153.09 | Bearish |
| SMA (75) | SMA | 153.09 | Bearish |
| EMA (75) | EMA | 151.44 | Bearish |
| SMA (100) | SMA | 146.73 | Bullish |
| EMA (100) | EMA | 147.83 | Bullish |
| SMA (125) | SMA | 143.34 | Bullish |
| EMA (125) | EMA | 144.30 | Bullish |
| SMA (150) | SMA | 139.70 | Bullish |
| EMA (150) | EMA | 140.96 | Bullish |
| SMA (200) | SMA | 132.22 | Bullish |
| EMA (200) | EMA | 134.92 | Bullish |
| VWAP (HLC/3) | VWAP | 108.20 | Bearish |
| ZZ (0.05) | ZigZag | 148.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 147.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 155.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 151.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.51 | Bearish |
| WMA (10) | Weighted Moving Average | 151.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 147.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 153.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 154.56 | Bearish |