Danaos Corporation DAC
152.45 USD -0.69 (-0.45%)
At closeNov 4, 2026, 4:00 PM EST
152.45 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
151.24 Day range 155.04
89.07 52-week range 172.76
- YTD
- +61.87%
- 1 year
- +70.15%
MAX chart
Events in this range
- May 2, 2007Dividend: 0.44
- Aug 1, 2007Dividend: 0.44
- Aug 4, 2008Dividend: 0.465
- Nov 3, 2008Dividend: 0.465
- May 2, 2019Split: 1 for 14
- Aug 4, 2025Earnings: 6.36; estimate 6.52; surprise -2.45%
- Dec 2, 2025Dividend: 0.9
- Aug 3, 2026Earnings: 7.29; estimate 6.8; surprise 7.21%
- Nov 9, 2026Earnings: —; estimate 7.39; surprise —%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 155.07 | Bearish |
| EMA (5) | EMA | 154.44 | Bearish |
| SMA (10) | SMA | 156.57 | Bearish |
| EMA (10) | EMA | 156.07 | Bearish |
| SMA (20) | SMA | 159.53 | Bearish |
| EMA (20) | EMA | 157.57 | Bearish |
| SMA (21) | SMA | 159.77 | Bearish |
| EMA (21) | EMA | 157.63 | Bearish |
| SMA (25) | SMA | 160.55 | Bearish |
| EMA (25) | EMA | 157.71 | Bearish |
| SMA (30) | SMA | 159.49 | Bearish |
| EMA (30) | EMA | 157.56 | Bearish |
| SMA (50) | SMA | 157.88 | Bearish |
| EMA (50) | EMA | 155.47 | Bearish |
| SMA (63) | SMA | 155.10 | Bearish |
| EMA (63) | EMA | 153.56 | Bearish |
| SMA (75) | SMA | 152.62 | Bearish |
| EMA (75) | EMA | 151.69 | Bullish |
| SMA (100) | SMA | 146.16 | Bullish |
| EMA (100) | EMA | 147.80 | Bullish |
| SMA (125) | SMA | 142.98 | Bullish |
| EMA (125) | EMA | 144.10 | Bullish |
| SMA (150) | SMA | 139.05 | Bullish |
| EMA (150) | EMA | 140.66 | Bullish |
| SMA (200) | SMA | 131.50 | Bullish |
| EMA (200) | EMA | 134.52 | Bullish |
| VWAP (HLC/3) | VWAP | 107.66 | Bearish |
| ZZ (0.05) | ZigZag | 152.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 159.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.60 | Bearish |
| WMA (10) | Weighted Moving Average | 155.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 152.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 157.17 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 155.27 | Bearish |